일자	종가	등락	등락률(%)	거래량
08/26	8,010	120	1.52%	485,375
08/23	7,890	90	-1.13%	276,639
08/22	7,980	270	-3.27%	231,180
08/21	8,250	20	-0.24%	306,633
08/20	8,270	380	4.82%	708,891
08/19	7,890	260	-3.19%	384,309
08/16	8,150	90	-1.09%	428,410
08/14	8,240	280	-3.29%	706,061
08/13	8,520	850	11.08%	6,227,649
08/12	7,670	430	5.94%	193,724