| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 08/26 | 5,210 | 120 | -2.25% | 30,429 |
| 08/23 | 5,330 | 160 | -2.91% | 24,886 |
| 08/22 | 5,490 | 30 | -0.54% | 39,463 |
| 08/21 | 5,520 | 70 | 1.28% | 15,652 |
| 08/20 | 5,450 | 180 | 3.42% | 31,676 |
| 08/19 | 5,270 | 220 | -4.01% | 26,180 |
| 08/16 | 5,490 | 120 | -2.14% | 51,237 |
| 08/14 | 5,610 | 180 | 3.31% | 69,078 |
| 08/13 | 5,430 | 40 | -0.73% | 36,365 |
| 08/12 | 5,470 | 150 | 2.82% | 17,019 |