일자별 시세

일자 종가 등락 등락률(%) 거래량
08/26 8,520 170 -1.96% 39,781
08/23 8,690 20 0.23% 24,258
08/22 8,670 150 -1.70% 55,569
08/21 8,820 110 -1.23% 23,109
08/20 8,930 60 0.68% 18,191
08/19 8,870 90 -1.00% 36,390
08/16 8,960 120 -1.32% 22,298
08/14 9,080 80 0.89% 13,681
08/13 9,000 110 -1.21% 13,540
08/12 9,110 60 0.66% 13,427
처음이전11121314151617181920