일자	종가	등락	등락률(%)	거래량
08/26	36,835	190	-0.51%	46,715
08/23	37,025	35	-0.09%	31,332
08/22	37,060	80	0.22%	72,574
08/21	36,980	70	-0.19%	50,463
08/20	37,050	355	0.97%	90,176
08/19	36,695	310	-0.84%	114,141
08/16	37,005	855	2.37%	250,011
08/14	36,150	325	0.91%	105,439
08/13	35,825	125	0.35%	7,151
08/12	35,700	415	1.18%	218,049