일자	종가	등락	등락률(%)	거래량
08/26	29,700	1050	-3.41%	43,284
08/23	30,750	250	0.82%	48,221
08/22	30,500	150	-0.49%	42,327
08/21	30,650	450	-1.45%	29,858
08/20	31,100	2550	8.93%	81,076
08/19	28,550	700	-2.39%	35,239
08/16	29,250	850	-2.82%	45,304
08/14	30,100	1000	3.44%	46,440
08/13	29,100	450	1.57%	53,785
08/12	28,650	800	2.87%	31,874