일자	종가	등락	등락률(%)	거래량
08/26	4,520	125	-2.69%	20,941
08/23	4,645	5	-0.11%	10,695
08/22	4,650	130	-2.72%	30,269
08/21	4,780	100	2.14%	40,621
08/20	4,680	100	2.18%	48,749
08/19	4,580	120	-2.55%	54,339
08/16	4,700	70	-1.47%	53,939
08/14	4,770	190	4.15%	48,784
08/13	4,580	30	-0.65%	25,470
08/12	4,610	10	0.22%	23,628