일자	종가	등락	등락률(%)	거래량
08/26	48,350	2150	4.65%	852,636
08/23	46,200	950	-2.01%	659,401
08/22	47,150	4200	9.78%	2,942,248
08/21	42,950	1050	2.51%	620,028
08/20	41,900	4000	10.55%	1,648,809
08/19	37,900	1250	3.41%	458,219
08/16	36,650	500	1.38%	252,130
08/14	36,150	750	2.12%	461,361
08/13	35,400	1950	-5.22%	332,431
08/12	37,350	3750	11.16%	1,307,444