일자	종가	등락	등락률(%)	거래량
08/22	3,945	5	-0.13%	320,088
08/21	3,950	15	-0.38%	342,334
08/20	3,965	0	0.00%	292,285
08/19	3,965	65	-1.61%	402,487
08/16	4,030	5	0.12%	384,754
08/14	4,025	45	1.13%	395,150
08/13	3,980	60	-1.49%	538,496
08/12	4,040	195	5.07%	1,021,692
08/09	3,845	105	2.81%	433,148
08/08	3,740	115	-2.98%	472,712