일자	종가	등락	등락률(%)	거래량
08/26	5,650	20	-0.35%	398,723
08/23	5,670	150	-2.58%	621,587
08/22	5,820	50	0.87%	392,962
08/21	5,770	190	-3.19%	534,012
08/20	5,960	230	4.01%	728,622
08/19	5,730	380	-6.22%	1,514,307
08/16	6,110	150	-2.40%	776,074
08/14	6,260	20	-0.32%	1,037,432
08/13	6,280	200	-3.09%	1,489,938
08/12	6,480	290	-4.28%	2,689,023