일자	종가	등락	등락률(%)	거래량
08/26	194,500	2000	-1.02%	243,347
08/23	196,500	9000	-4.38%	401,383
08/22	205,500	4500	-2.14%	226,014
08/21	210,000	4500	-2.10%	179,721
08/20	214,500	9500	4.63%	336,846
08/19	205,000	6000	-2.84%	485,551
08/16	211,000	26000	14.05%	621,725
08/14	185,000	18000	10.78%	502,371
08/13	167,000	6000	-3.47%	196,411
08/12	173,000	11200	6.92%	302,878