일자	종가	등락	등락률(%)	거래량
08/26	3,635	35	0.97%	583,285
08/23	3,600	0	0.00%	417,681
08/22	3,600	20	-0.55%	372,553
08/21	3,620	20	0.56%	412,740
08/20	3,600	75	-2.04%	1,006,156
08/19	3,675	35	-0.94%	287,993
08/16	3,710	5	-0.13%	353,313
08/14	3,715	5	-0.13%	399,226
08/13	3,720	30	-0.80%	246,053
08/12	3,750	70	1.90%	386,370