일자	종가	등락	등락률(%)	거래량
08/23	18,855	35	-0.19%	1,807,932
08/22	18,890	40	0.21%	481,891
08/21	18,850	10	0.05%	1,302,203
08/20	18,840	210	1.13%	467,471
08/19	18,630	370	-1.95%	475,120
08/16	19,000	365	1.96%	433,730
08/14	18,635	160	0.87%	300,873
08/13	18,475	20	0.11%	578,424
08/12	18,455	200	1.10%	477,543
08/09	18,255	205	1.14%	455,626