일자	종가	등락	등락률(%)	거래량
08/26	34,150	50	-0.15%	129,756
08/23	34,200	300	0.88%	131,002
08/22	33,900	600	1.80%	177,037
08/21	33,300	1450	4.55%	338,664
08/20	31,850	200	0.63%	118,388
08/19	31,650	50	-0.16%	140,874
08/16	31,700	1150	-3.50%	325,694
08/14	32,850	1050	3.30%	177,635
08/13	31,800	1500	-4.50%	425,192
08/12	33,300	300	0.91%	107,966