일자	종가	등락	등락률(%)	거래량
08/26	13,345	105	-0.78%	108
08/23	13,450	85	-0.63%	45
08/22	13,535	20	-0.15%	712
08/21	13,555	75	0.56%	371
08/20	13,480	100	0.75%	55
08/19	13,380	130	-0.96%	56
08/16	13,510	220	1.66%	24
08/14	13,290	170	1.30%	22
08/13	13,120	15	0.11%	31
08/12	13,105	210	1.63%	111