일자	종가	등락	등락률(%)	거래량
08/26	9,530	30	0.32%	2,363
08/23	9,500	20	-0.21%	7,177
08/22	9,520	0	0.00%	1,849
08/21	9,520	30	0.32%	3,075
08/20	9,490	125	1.33%	4,668
08/19	9,365	170	-1.78%	4,659
08/16	9,535	215	2.31%	3,091
08/14	9,320	75	0.81%	3,466
08/13	9,245	55	-0.59%	3,035
08/12	9,300	25	0.27%	1,773