일자	종가	등락	등락률(%)	거래량
08/22	12,490	240	-1.89%	15,524
08/21	12,730	340	-2.60%	24,520
08/20	13,070	30	-0.23%	23,630
08/19	13,100	50	0.38%	53,631
08/16	13,050	20	-0.15%	61,217
08/14	13,070	520	4.14%	118,914
08/13	12,550	70	0.56%	86,556
08/12	12,480	380	3.14%	49,372
08/09	12,100	750	6.61%	58,580
08/08	11,350	120	-1.05%	33,417