일자	종가	등락	등락률(%)	거래량
08/22	6,990	75	1.08%	92,840
08/21	6,915	10	0.14%	48,458
08/20	6,905	80	1.17%	42,090
08/19	6,825	60	-0.87%	30,930
08/16	6,885	5	-0.07%	35,255
08/14	6,890	80	-1.15%	32,605
08/13	6,970	50	0.72%	31,635
08/12	6,920	20	0.29%	38,363
08/09	6,900	45	0.66%	56,941
08/08	6,855	70	1.03%	99,781