일자	종가	등락	등락률(%)	거래량
08/22	30,250	600	-1.94%	592,749
08/21	30,850	200	0.65%	666,774
08/20	30,650	2050	7.17%	1,081,516
08/19	28,600	800	-2.72%	830,844
08/16	29,400	950	3.34%	1,141,873
08/14	28,450	1850	6.95%	1,144,643
08/13	26,600	500	-1.85%	534,549
08/12	27,100	700	2.65%	613,710
08/09	26,400	350	1.34%	891,279
08/08	26,050	100	-0.38%	528,871