일자	종가	등락	등락률(%)	거래량
08/26	5,240	50	-0.95%	980
08/23	5,290	5	0.09%	1,277
08/22	5,285	65	-1.21%	1,428
08/21	5,350	10	0.19%	511
08/20	5,340	165	-3.00%	426
08/19	5,505	0	0.00%	806
08/16	5,505	35	-0.63%	598
08/14	5,540	10	-0.18%	423
08/13	5,550	25	-0.45%	312
08/12	5,575	35	0.63%	1,785