일자별 시세

일자 종가 등락 등락률(%) 거래량
08/26 5,240 50 -0.95% 980
08/23 5,290 5 0.09% 1,277
08/22 5,285 65 -1.21% 1,428
08/21 5,350 10 0.19% 511
08/20 5,340 165 -3.00% 426
08/19 5,505 0 0.00% 806
08/16 5,505 35 -0.63% 598
08/14 5,540 10 -0.18% 423
08/13 5,550 25 -0.45% 312
08/12 5,575 35 0.63% 1,785
처음이전11121314151617181920