일자별 시세

일자 종가 등락 등락률(%) 거래량
08/26 12,230 130 -1.05% 219,083
08/23 12,360 20 -0.16% 477,004
08/22 12,380 70 -0.56% 1,822,958
08/21 12,450 50 0.40% 195,580
08/20 12,400 530 -4.10% 353,583
08/19 12,930 300 2.38% 424,253
08/16 12,630 510 4.21% 486,009
08/14 12,120 280 -2.26% 241,937
08/13 12,400 1050 -7.81% 437,997
08/12 13,450 120 -0.88% 490,018
처음이전11121314151617