일자	종가	등락	등락률(%)	거래량
08/22	12,160	340	-2.72%	1,328,810
08/21	12,500	730	6.20%	13,878,511
08/20	11,770	320	-2.65%	7,725,238
08/19	12,090	340	-2.74%	1,142,428
08/16	12,430	70	-0.56%	2,197,397
08/14	12,500	1040	9.08%	5,819,794
08/13	11,460	560	-4.66%	906,256
08/12	12,020	420	3.62%	1,901,841
08/09	11,600	380	3.39%	1,129,877
08/08	11,220	630	-5.32%	885,202