일자	종가	등락	등락률(%)	거래량
08/26	10,165	10	0.10%	6,609
08/23	10,155	5	-0.05%	3,492
08/22	10,160	45	0.44%	5,954
08/21	10,115	10	0.10%	7,813
08/20	10,105	65	0.65%	6,552
08/19	10,040	15	-0.15%	6,374
08/16	10,055	55	0.55%	6,971
08/14	10,000	20	0.20%	6,895
08/13	9,980	5	0.05%	2,939
08/12	9,975	25	-0.25%	3,226