일자	종가	등락	등락률(%)	거래량
08/26	79,600	400	-0.50%	9,587
08/23	80,000	300	-0.37%	7,870
08/22	80,300	1300	-1.59%	23,654
08/21	81,600	600	-0.73%	4,051
08/20	82,200	700	0.86%	7,438
08/19	81,500	800	-0.97%	11,074
08/16	82,300	800	0.98%	15,141
08/14	81,500	700	0.87%	8,960
08/13	80,800	100	0.12%	5,293
08/12	80,700	1100	1.38%	6,272