일자	종가	등락	등락률(%)	거래량
08/26	7,120	380	-5.07%	615,157
08/23	7,500	870	-10.39%	1,106,978
08/22	8,370	950	12.80%	10,195,278
08/21	7,420	560	-7.02%	705,843
08/20	7,980	380	-4.55%	982,945
08/19	8,360	680	-7.52%	758,343
08/16	9,040	670	-6.90%	1,118,938
08/14	9,710	330	-3.29%	2,616,419
08/13	10,040	500	-4.74%	6,145,062
08/12	10,540	1180	-10.07%	1,994,269