일자별 시세

일자 종가 등락 등락률(%) 거래량
08/26 13,360 90 -0.67% 83,892
08/23 13,450 10 -0.07% 411,614
08/22 13,460 170 -1.25% 179,522
08/21 13,630 300 -2.15% 164,277
08/20 13,930 550 4.11% 330,735
08/19 13,380 790 -5.58% 280,520
08/16 14,170 140 1.00% 518,799
08/14 14,030 510 3.77% 2,523,082
08/13 13,520 970 -6.69% 351,173
08/12 14,490 640 -4.23% 413,371
처음이전1112131415