일자	종가	등락	등락률(%)	거래량
08/26	11,355	140	1.25%	203
08/23	11,215	40	0.36%	101
08/22	11,175	105	0.95%	56
08/21	11,070	105	-0.94%	215
08/20	11,175	120	-1.06%	151
08/19	11,295	100	0.89%	24
08/16	11,195	275	2.52%	313
08/14	10,920	70	-0.64%	60
08/13	10,990	50	0.46%	113
08/12	10,940	55	-0.50%	12