일자	종가	등락	등락률(%)	거래량
08/26	11,405	365	-3.10%	27,175
08/23	11,770	65	0.56%	4,167
08/22	11,705	5	0.04%	11,532
08/21	11,700	65	-0.55%	18,516
08/20	11,765	50	-0.42%	27,937
08/19	11,815	10	0.08%	18,380
08/16	11,805	430	3.78%	27,577
08/14	11,375	130	1.16%	19,477
08/13	11,245	455	-3.89%	23,089
08/12	11,700	30	-0.26%	10,198