일자	종가	등락	등락률(%)	거래량
08/26	10,390	55	0.53%	116,425
08/23	10,335	165	-1.57%	140,582
08/22	10,500	40	0.38%	124,095
08/21	10,460	15	-0.14%	293,868
08/20	10,475	190	1.85%	162,152
08/19	10,285	305	-2.88%	121,017
08/16	10,590	380	3.72%	230,683
08/14	10,210	225	2.25%	182,428
08/13	9,985	50	0.50%	83,007
08/12	10,060	105	1.05%	261,181