일자	종가	등락	등락률(%)	거래량
08/26	10,385	115	-1.10%	85,392
08/23	10,500	115	-1.08%	86,410
08/22	10,615	25	0.24%	81,279
08/21	10,590	80	0.76%	110,271
08/20	10,510	140	1.35%	86,697
08/19	10,370	295	-2.77%	104,112
08/16	10,665	250	2.40%	82,707
08/14	10,415	90	0.87%	104,919
08/13	10,325	0	0.00%	81,325
08/12	10,325	220	2.18%	92,638