일자	종가	등락	등락률(%)	거래량
08/22	10,375	0	0.00%	9
08/21	10,375	5	0.05%	853
08/20	10,370	170	1.67%	79
08/19	10,200	10	-0.10%	868
08/16	10,210	185	1.85%	1,076
08/14	10,025	20	0.20%	1,284
08/13	10,005	35	0.35%	547
08/12	9,970	70	0.71%	8
08/09	9,900	135	1.38%	753
08/08	9,765	45	-0.46%	942