일자	종가	등락	등락률(%)	거래량
08/30	50,255	5	0.01%	30,536
08/29	50,250	10	0.02%	2,159
08/28	50,240	5	0.01%	210
08/27	50,235	5	0.01%	10,255
08/26	50,230	10	0.02%	10,150
08/23	50,220	5	0.01%	30,402
08/22	50,215	10	0.02%	30,517
08/21	50,205	5	0.01%	30,454
08/20	50,200	10	0.02%	30,110
08/19	50,190	5	-0.01%	241,632