일자	종가	등락	등락률(%)	거래량
08/22	12,650	60	-0.47%	631
08/21	12,710	100	0.79%	233
08/20	12,610	60	-0.47%	381
08/19	12,670	100	0.80%	1,529
08/16	12,570	100	-0.79%	4,116
08/14	12,670	120	-0.94%	3,194
08/13	12,790	235	1.87%	2,075
08/12	12,555	20	0.16%	493
08/09	12,535	5	0.04%	2,228
08/08	12,530	55	-0.44%	328