일자	종가	등락	등락률(%)	거래량
08/22	8,300	35	0.42%	568
08/21	8,265	65	-0.78%	2,622
08/20	8,330	20	0.24%	5,187
08/19	8,310	165	-1.95%	1,798
08/16	8,475	45	0.53%	4,107
08/14	8,430	5	-0.06%	1,225
08/13	8,435	110	-1.29%	2,025
08/12	8,545	35	-0.41%	3,389
08/09	8,580	80	-0.92%	4,268
08/08	8,660	25	-0.29%	979