일자	종가	등락	등락률(%)	거래량
08/26	90	6	-6.25%	33,983,465
08/23	96	3	-3.03%	6,156,328
08/22	99	4	4.21%	23,966,842
08/21	95	0	0.00%	8,355,116
08/20	95	5	5.56%	29,710,996
08/19	90	1	1.12%	16,446,970
08/16	89	1	1.14%	3,681,030
08/14	88	1	1.15%	7,116,569
08/13	87	5	-5.43%	48,862,822
08/12	92	2	-2.13%	6,155,555