일자	종가	등락	등락률(%)	거래량
08/23	15,405	270	-1.72%	0
08/22	15,675	330	2.15%	0
08/21	15,345	40	-0.26%	1
08/20	15,385	105	0.69%	66
08/19	15,280	180	1.19%	0
08/16	15,100	605	4.17%	4,277
08/14	14,495	50	0.35%	0
08/13	14,445	220	1.55%	1
08/12	14,225	0	0.00%	0
08/09	14,225	350	2.52%	0