일자	종가	등락	등락률(%)	거래량
08/26	18,910	125	-0.66%	22
08/23	19,035	20	-0.10%	34
08/22	19,055	130	0.69%	2
08/21	18,925	35	-0.18%	4
08/20	18,960	120	-0.63%	2
08/19	19,080	160	-0.83%	36
08/16	19,240	415	2.20%	2
08/14	18,825	200	1.07%	2
08/13	18,625	85	0.46%	2
08/12	18,540	105	0.57%	2