일자	종가	등락	등락률(%)	거래량
08/26	13,665	320	-2.29%	1,172
08/23	13,985	220	1.60%	744
08/22	13,765	85	0.62%	181
08/21	13,680	120	-0.87%	421
08/20	13,800	30	0.22%	1,290
08/19	13,770	860	-5.88%	3,864
08/16	14,630	85	0.58%	7,070
08/14	14,545	85	-0.58%	9,513
08/13	14,630	385	-2.56%	673
08/12	15,015	100	-0.66%	48