일자	종가	등락	등락률(%)	거래량
08/26	9,820	55	-0.56%	28
08/23	9,875	0	0.00%	10
08/22	9,875	55	0.56%	25
08/21	9,820	5	-0.05%	6
08/20	9,825	0	0.00%	3
08/19	9,825	195	2.02%	18
08/16	9,630	30	0.31%	98
08/14	9,600	50	0.52%	11
08/13	9,550	70	0.74%	448
08/12	9,480	45	0.48%	75