일자	종가	등락	등락률(%)	거래량
08/26	5,945	145	-2.38%	4,203
08/23	6,090	80	1.33%	6,929
08/22	6,010	30	-0.50%	3,488
08/21	6,040	25	0.42%	7,119
08/20	6,015	135	-2.20%	20,178
08/19	6,150	85	-1.36%	21,497
08/16	6,235	305	-4.66%	3,756
08/14	6,540	260	-3.82%	1,511
08/13	6,800	20	-0.29%	3
08/12	6,820	30	-0.44%	44,743