일자	종가	등락	등락률(%)	거래량
08/22	4,685	65	-1.37%	48,777
08/21	4,750	55	-1.14%	45,859
08/20	4,805	425	9.70%	43,860
08/19	4,380	375	-7.89%	10,536
08/16	4,755	145	3.15%	20,468
08/14	4,610	85	-1.81%	14,152
08/13	4,695	220	-4.48%	44,072
08/12	4,915	295	6.39%	95,735
08/09	4,620	265	6.08%	78,750
08/08	4,355	180	4.31%	82,374