일자	종가	등락	등락률(%)	거래량
08/22	78,960	520	0.66%	0
08/21	78,440	765	0.98%	1
08/20	77,675	7860	-9.19%	2
08/19	85,535	5730	7.18%	3
08/16	79,805	1610	-1.98%	1
08/14	81,415	1860	2.34%	0
08/13	79,555	2530	3.28%	0
08/12	77,025	5385	-6.53%	1
08/09	82,410	3775	-4.38%	0
08/08	86,185	6935	-7.45%	59