일자	종가	등락	등락률(%)	거래량
08/09	43,700	500	-1.13%	107,968
08/08	44,200	250	-0.56%	119,806
08/07	44,450	50	-0.11%	206,444
08/06	44,500	3050	-6.41%	360,240
08/05	47,550	6950	-12.75%	224,269
08/02	54,500	5200	-8.71%	365,926
08/01	59,700	3500	6.23%	144,435
07/31	56,200	0	0.00%	46,249
07/30	56,200	1200	2.18%	34,777
07/29	55,000	100	0.18%	24,771