일자별 시세

일자 종가 등락 등락률(%) 거래량
08/09 43,700 500 -1.13% 107,968
08/08 44,200 250 -0.56% 119,806
08/07 44,450 50 -0.11% 206,444
08/06 44,500 3050 -6.41% 360,240
08/05 47,550 6950 -12.75% 224,269
08/02 54,500 5200 -8.71% 365,926
08/01 59,700 3500 6.23% 144,435
07/31 56,200 0 0.00% 46,249
07/30 56,200 1200 2.18% 34,777
07/29 55,000 100 0.18% 24,771
처음이전11121314151617181920