일자	종가	등락	등락률(%)	거래량
08/09	2,785	100	3.72%	360,676
08/08	2,685	45	-1.65%	196,195
08/07	2,730	75	2.82%	346,998
08/06	2,655	95	3.71%	576,331
08/05	2,560	240	-8.57%	1,089,830
08/02	2,800	125	-4.27%	572,841
08/01	2,925	100	3.54%	1,218,266
07/31	2,825	125	4.63%	1,573,358
07/30	2,700	35	-1.28%	390,168
07/29	2,735	10	-0.36%	233,484