일자별 시세

일자 종가 등락 등락률(%) 거래량
08/07 7,920 130 1.67% 30,881
08/06 7,790 140 1.83% 54,854
08/05 7,650 540 -6.59% 235,378
08/02 8,190 180 -2.15% 63,881
08/01 8,370 60 0.72% 18,601
07/31 8,310 40 0.48% 13,168
07/30 8,270 120 -1.43% 19,347
07/29 8,390 50 0.60% 25,661
07/26 8,340 200 2.46% 47,168
07/25 8,140 90 -1.09% 60,243
처음이전11121314151617181920