일자	종가	등락	등락률(%)	거래량
08/09	3,275	325	11.02%	9,565,677
08/08	2,950	240	-7.52%	803,531
08/07	3,190	15	-0.47%	1,001,870
08/06	3,205	150	4.91%	1,591,580
08/05	3,055	475	-13.46%	1,316,153
08/02	3,530	185	-4.98%	5,027,326
08/01	3,715	50	-1.33%	3,974,131
07/31	3,765	740	24.46%	13,504,246
07/30	3,025	695	29.83%	2,138,020
07/29	2,330	20	0.87%	15,176