일자	종가	등락	등락률(%)	거래량
08/09	2,325	15	0.65%	17,868
08/08	2,310	0	0.00%	15,285
08/07	2,310	10	0.43%	29,473
08/06	2,300	10	-0.43%	64,515
08/05	2,310	125	-5.13%	72,841
08/02	2,435	40	-1.62%	16,251
08/01	2,475	5	0.20%	24,229
07/31	2,470	35	1.44%	27,418
07/30	2,435	20	-0.81%	42,323
07/29	2,455	0	0.00%	83,224