일자	종가	등락	등락률(%)	거래량
08/09	16,480	20	0.12%	4,311
08/08	16,460	260	1.60%	4,409
08/07	16,200	640	4.11%	5,146
08/06	15,560	110	-0.70%	23,228
08/05	15,670	1610	-9.32%	10,212
08/02	17,280	310	-1.76%	4,240
08/01	17,590	10	0.06%	1,823
07/31	17,580	130	-0.73%	5,586
07/30	17,710	90	-0.51%	902
07/29	17,800	10	-0.06%	2,059