일자	종가	등락	등락률(%)	거래량
08/09	3,905	60	1.56%	15,061
08/08	3,845	70	1.85%	19,500
08/07	3,775	75	2.03%	14,377
08/06	3,700	140	3.93%	26,598
08/05	3,560	380	-9.64%	110,872
08/02	3,940	70	-1.75%	21,787
08/01	4,010	10	0.25%	17,191
07/31	4,000	10	0.25%	19,767
07/30	3,990	30	-0.75%	11,403
07/29	4,020	40	-0.99%	14,253