일자	종가	등락	등락률(%)	거래량
08/08	236,500	500	0.21%	675,261
08/07	236,000	1000	0.43%	751,655
08/06	235,000	11000	4.91%	1,242,388
08/05	224,000	20000	-8.20%	1,418,627
08/02	244,000	9500	-3.75%	885,120
08/01	253,500	4500	1.81%	730,892
07/31	249,000	1000	-0.40%	574,646
07/30	250,000	5500	-2.15%	592,802
07/29	255,500	12000	4.93%	1,298,257
07/26	243,500	8000	-3.18%	2,590,348