일자	종가	등락	등락률(%)	거래량
08/09	167,000	7900	4.97%	108,981
08/08	159,100	100	0.06%	80,370
08/07	159,000	3700	2.38%	105,187
08/06	155,300	5600	3.74%	197,348
08/05	149,700	13500	-8.27%	205,452
08/02	163,200	4500	-2.68%	160,421
08/01	167,700	1100	0.66%	56,606
07/31	166,600	1100	0.66%	91,297
07/30	165,500	1500	0.91%	83,253
07/29	164,000	3600	2.24%	174,430